Viva Energy - قیمت سهام

قیمت سهام
3.42
تغییر روزانه
0.02 0.59%
ماهیانه
-10.47%
سالیانه
13.62%
Q2 پیش بینی
3.27
قیمت Chg روز سال تاریخ
Ampol 35.72 0.14 0.39% 19.91% 2024-05-07
A2 Milk 6.67 -0.01 -0.15% 15.80% 2024-05-07
Boss Energy 5.42 0.11 2.07% 101.49% 2024-05-06
Beach Energy 1.58 -0.01 -0.32% 8.97% 2024-05-07
Byron Energy 0.06 0.001 1.72% -21.33% 2024-05-07
Coles 16.19 0.13 0.81% -10.50% 2024-05-07
Domino's Pizza Enterprises 38.66 0.22 0.57% -25.63% 2024-05-07
Energy Resources Of Australia 0.05 0.002 3.85% 38.46% 2024-05-06
Flight Centre Travel 20.33 0.27 1.35% -6.49% 2024-05-07
Galilee Energy 0.04 -0.001 -2.22% -67.41% 2024-05-07
Helios Energy 0.05 0.003 6.25% -38.55% 2024-05-06
Harvey Norman 4.46 0.06 1.25% 21.39% 2024-05-07
JB Hi-Fi 60.67 0.75 1.25% 31.61% 2024-05-07
Karoon Energy 1.90 -0.002 -0.11% -11.72% 2024-05-07
Metcash 3.88 0.06 1.44% -1.90% 2024-05-07
New Hope Corporation 4.67 -0.03 -0.53% -10.46% 2024-05-07
Origin Energy 10.01 0.21 2.14% 18.88% 2024-05-07
Washington H Soul 32.49 0.48 1.50% 1.85% 2024-05-07
Santos 7.49 0.01 0.07% 2.53% 2024-05-07
Strike Energy 0.22 0.01 2.33% -51.65% 2024-05-07
Super Retail 13.95 0.13 0.94% 8.73% 2024-05-07
Treasury Wine Estates 11.42 -0.01 -0.09% -15.03% 2024-05-07
Wesfarmers 70.37 1.22 1.76% 36.64% 2024-05-07
Whitehaven Coal 7.87 -0.09 -1.07% 11.40% 2024-05-07
WorleyParsons 15.30 -0.02 -0.10% -4.47% 2024-05-07
Woolworths 30.78 0.29 0.95% -20.34% 2024-05-07
Woodside Energy 27.54 0.21 0.77% -19.12% 2024-05-07
Yancoal Australia 5.76 0.05 0.79% 7.37% 2024-05-07

قیمت روز سال تاریخ
Australia All Ordinaries 8022 69.60 0.88% 7.36% 2024-05-07
ASX200 7755 72.20 0.94% 6.57% 2024-05-07